MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,297 Value ($000) $43 Avg Close — Range —
Q4 2015
Shares 38,979 Value ($000) $223 Avg Close — Range —
Q3 2015
Shares 44,004 Value ($000) $283 Avg Close — Range —
Q2 2015
Shares 40,056 Value ($000) $262 Avg Close — Range —
Q1 2015
Shares 34,318 Value ($000) $218 Avg Close — Range —