MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 46,026 Value ($000) $166 Avg Close — Range —
Q2 2016
Shares 46,226 Value ($000) $110 Avg Close — Range —
Q1 2016
Shares 46,026 Value ($000) $150 Avg Close — Range —
Q4 2015
Shares 44,926 Value ($000) $257 Avg Close — Range —
Q3 2015
Shares 43,826 Value ($000) $281 Avg Close — Range —
Q4 2014
Shares 61,900 Value ($000) $285 Avg Close — Range —
Q3 2014
Shares 61,700 Value ($000) $339 Avg Close — Range —
Q2 2014
Shares 68,500 Value ($000) $447 Avg Close — Range —
Q1 2014
Shares 68,800 Value ($000) $514 Avg Close — Range —
Q4 2013
Shares 83,500 Value ($000) $595 Avg Close — Range —
Q3 2013
Shares 87,800 Value ($000) $388 Avg Close — Range —
Q2 2013
Shares 94,900 Value ($000) $465 Avg Close — Range —
Q1 2013
Shares 93,500 Value ($000) $474 Avg Close — Range —