MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 24,906 Value ($000) $160 Avg Close — Range —
Q4 2014
Shares 113,400 Value ($000) $524 Avg Close — Range —
Q3 2014
Shares 113,400 Value ($000) $624 Avg Close — Range —
Q2 2014
Shares 65,600 Value ($000) $429 Avg Close — Range —
Q1 2014
Shares 274,222 Value ($000) $2,051 Avg Close — Range —
Q4 2013
Shares 65,600 Value ($000) $468 Avg Close — Range —
Q3 2013
Shares 57,200 Value ($000) $253 Avg Close — Range —