MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 25,000 Value ($000) $90 Avg Close — Range —
Q2 2016
Shares 95,972 Value ($000) $230 Avg Close — Range —
Q1 2016
Shares 70,972 Value ($000) $231 Avg Close — Range —
Q4 2015
Shares 69,300 Value ($000) $397 Avg Close — Range —
Q2 2015
Shares 69,300 Value ($000) $453 Avg Close — Range —
Q1 2015
Shares 69,300 Value ($000) $439 Avg Close — Range —
Q4 2014
Shares 69,300 Value ($000) $320 Avg Close — Range —
Q3 2014
Shares 78,500 Value ($000) $432 Avg Close — Range —
Q2 2014
Shares 78,500 Value ($000) $513 Avg Close — Range —
Q1 2014
Shares 86,700 Value ($000) $649 Avg Close — Range —
Q4 2013
Shares 117,900 Value ($000) $841 Avg Close — Range —