MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 19,710 Value ($000) $71 Avg Close — Range —
Q2 2016
Shares 38,830 Value ($000) $93 Avg Close — Range —
Q1 2016
Shares 38,870 Value ($000) $127 Avg Close — Range —
Q4 2015
Shares 18,710 Value ($000) $107 Avg Close — Range —
Q3 2015
Shares 18,220 Value ($000) $117 Avg Close — Range —
Q2 2015
Shares 17,490 Value ($000) $114 Avg Close — Range —
Q1 2015
Shares 16,700 Value ($000) $106 Avg Close — Range —
Q4 2014
Shares 23,300 Value ($000) $108 Avg Close — Range —
Q3 2014
Shares 23,300 Value ($000) $128 Avg Close — Range —
Q2 2014
Shares 25,400 Value ($000) $166 Avg Close — Range —
Q1 2014
Shares 25,400 Value ($000) $190 Avg Close — Range —
Q3 2013
Shares 19,200 Value ($000) $85 Avg Close — Range —