MONSTER WORLDWIDE INC

CUSIP: 611742AB3 Class: NOTE 3.500%10/1

Context Capital Management, LLC's Holding History (CIK: 0001301396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,000,000 Value ($000) $916 Avg Close — Range —
Q4 2015
Shares 845,000 Value ($000) $1,073 Avg Close — Range —