MONSTER DIGITAL INC

CUSIP: 61174L113 Class: *W EXP 99/99/999

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 26,817 Value ($000) $1 Avg Close — Range —
Q3 2017
Shares 1,400 Value ($000) $0 Avg Close — Range —
Q2 2017
Shares 707 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 255 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 3,125 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 3,175 Value ($000) $1 Avg Close — Range —