MONSTER DIGITAL INC

CUSIP: 61174L501 Class: COM PAR NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 16,157 Value ($000) $28 Avg Close — Range —
Q3 2016
Shares 20,256 Value ($000) $34 Avg Close — Range —