MONSTER DIGITAL INC

CUSIP: 61174L501 Class: COM PAR NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18,201 Value ($000) $11 Avg Close — Range —
Q3 2017
Shares 54,169 Value ($000) $38 Avg Close — Range —
Q1 2017
Shares 16,881 Value ($000) $20 Avg Close — Range —
Q4 2016
Shares 16,754 Value ($000) $29 Avg Close — Range —