MONSTER DIGITAL INC

CUSIP: 61174L501 Class: COM PAR NEW

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18,368 Value ($000) $11 Avg Close — Range —