MONSTER DIGITAL INC

CUSIP: 61174L501 Class: COM PAR NEW

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 39,114 Value ($000) $24 Avg Close — Range —
Q3 2017
Shares 110,074 Value ($000) $77 Avg Close — Range —