MONSTER DIGITAL INC

CUSIP: 61174L501 Class: COM PAR NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,655 Value ($000) $8 Avg Close — Range —
Q3 2017
Shares 11,273 Value ($000) $8 Avg Close — Range —
Q2 2017
Shares 9,129 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 1,917 Value ($000) $3 Avg Close — Range —