MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 486 Value ($000) $44 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 1,167 Value ($000) $108 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 1,406 Value ($000) $113 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 723 Value ($000) $50 Avg Close $32.65 Range $26.20 - $36.72
Q4 2018
Shares 660 Value ($000) $32 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 660 Value ($000) $38 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 216,618 Value ($000) $12,412 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 660 Value ($000) $38 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 660 Value ($000) $42 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 660 Value ($000) $36 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 660 Value ($000) $33 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 660 Value ($000) $30 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 660 Value ($000) $29 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 220 Value ($000) $32 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 216,195 Value ($000) $34,745 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 220 Value ($000) $29 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 22,418 Value ($000) $3,339 Avg Close $24.14 Range $21.22 - $26.75