MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 402,022 Value ($000) $23,832 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 409,341 Value ($000) $23,582 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 411,341 Value ($000) $21,781 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 343,530 Value ($000) $19,732 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 278,356 Value ($000) $15,034 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 138,626 Value ($000) $14,075 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 140,800 Value ($000) $12,244 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 141,029 Value ($000) $13,073 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 164,464 Value ($000) $13,141 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 169,365 Value ($000) $16,266 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 169,746 Value ($000) $15,079 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 169,630 Value ($000) $15,496 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 174,034 Value ($000) $15,853 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 179,450 Value ($000) $16,596 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 166,659 Value ($000) $13,366 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 173,232 Value ($000) $12,008 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 176,331 Value ($000) $9,920 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 179,110 Value ($000) $11,382 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 174,436 Value ($000) $10,128 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 176,590 Value ($000) $11,272 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 191,287 Value ($000) $10,440 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 195,080 Value ($000) $9,602 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 183,715 Value ($000) $10,707 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 180,026 Value ($000) $10,315 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 180,976 Value ($000) $10,354 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 180,730 Value ($000) $11,438 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 178,031 Value ($000) $9,836 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 184,027 Value ($000) $9,142 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 182,448 Value ($000) $8,424 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 183,382 Value ($000) $8,131 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 60,882 Value ($000) $8,938,086 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 62,953 Value ($000) $10,117,177 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 72,484 Value ($000) $9,668,000 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 73,475 Value ($000) $10,944,000 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 75,143 Value ($000) $10,154 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 71,847 Value ($000) $9,628,935 Avg Close $22.33 Range $20.70 - $24.11