MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,892 Value ($000) $691 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 9,526 Value ($000) $516 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 626 Value ($000) $29 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 564 Value ($000) $30 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 564 Value ($000) $30 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 427 Value ($000) $22 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 427 Value ($000) $25 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 435 Value ($000) $22 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 2,346 Value ($000) $116 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 2,114 Value ($000) $98 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 2,070 Value ($000) $93 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 827 Value ($000) $122 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 627 Value ($000) $101 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 534 Value ($000) $71 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 381 Value ($000) $57 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 228 Value ($000) $31 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 421 Value ($000) $57 Avg Close $22.33 Range $20.70 - $24.11