MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,094 Value ($000) $22,628 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 312,425 Value ($000) $21,029 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 89,741 Value ($000) $5,622 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 90,692 Value ($000) $5,307 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 253,972 Value ($000) $13,350 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 113,017 Value ($000) $5,896 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 100,166 Value ($000) $5,003 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 125,789 Value ($000) $7,454 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 237,406 Value ($000) $13,675 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 426,797 Value ($000) $22,599 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 703,183 Value ($000) $40,390 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 301,289 Value ($000) $16,273 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 80,529 Value ($000) $8,180 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 169,845 Value ($000) $14,768 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 67,748 Value ($000) $6,284 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 433,611 Value ($000) $34,645 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 515,953 Value ($000) $49,547 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 151,645 Value ($000) $13,470 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 196,676 Value ($000) $17,967 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 177,773 Value ($000) $16,194 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 53,547 Value ($000) $4,952 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 35,472 Value ($000) $2,844 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 173,951 Value ($000) $12,059 Avg Close $32.65 Range $26.20 - $36.72

Q1 2020

Shares 244,609 Value ($000) $13,760 Avg Close $32.14 Range $25.03 - $35.26

Q4 2019

Shares 229,423 Value ($000) $14,580 Avg Close $29.37 Range $26.84 - $32.07

Q3 2019

Shares 329,599 Value ($000) $19,137 Avg Close $30.29 Range $26.91 - $33.09

Q2 2019

Shares 696,032 Value ($000) $44,428 Avg Close $30.13 Range $26.11 - $33.18

Q1 2019

Shares 888,193 Value ($000) $48,479 Avg Close $28.50 Range $23.92 - $33.19

Q4 2018

Shares 181,112 Value ($000) $8,912 Avg Close $27.15 Range $23.87 - $30.16

Q3 2018

Shares 173,100 Value ($000) $10,089 Avg Close $30.07 Range $28.36 - $31.32

Q2 2018

Shares 76,635 Value ($000) $4,392 Avg Close $26.99 Range $23.80 - $29.00

Q1 2018

Shares 82,856 Value ($000) $4,722 Avg Close $31.23 Range $26.36 - $35.11

Q4 2017

Shares 169,273 Value ($000) $10,714 Avg Close $29.95 Range $27.40 - $32.40

Q3 2017

Shares 119,556 Value ($000) $6,605 Avg Close $26.96 Range $24.52 - $28.63

Q2 2017

Shares 151,238 Value ($000) $7,514 Avg Close $24.08 Range $22.18 - $26.20

Q1 2017

Shares 92,066 Value ($000) $4,251 Avg Close $22.34 Range $20.51 - $24.47

Q4 2016

Shares 113,683 Value ($000) $5,041 Avg Close $22.90 Range $20.32 - $25.32

Q3 2016

Shares 2,861 Value ($000) $420 Avg Close $25.95 Range $23.72 - $27.75

Q2 2016

Shares 2,831 Value ($000) $455 Avg Close $24.12 Range $20.15 - $26.81

Q1 2016

Shares 37,410 Value ($000) $4,990 Avg Close $22.27 Range $18.85 - $24.90

Q4 2015

Shares 2,820 Value ($000) $420 Avg Close $24.14 Range $21.22 - $26.75

Q3 2015

Shares 2,840 Value ($000) $384 Avg Close $23.44 Range $19.27 - $25.97

Q2 2015

Shares 2,680 Value ($000) $359 Avg Close $22.33 Range $20.70 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,094	$22,628	$71.65	$65.88 - $78.31
Q3 2025	312,425	$21,029	$62.42	$58.09 - $67.44
Q2 2025	89,741	$5,622	$61.11	$54.73 - $64.45
Q1 2025	90,692	$5,307	$52.12	$45.70 - $59.00
Q4 2024	253,972	$13,350	$53.01	$48.88 - $56.70
Q3 2024	113,017	$5,896	$49.54	$43.32 - $52.94
Q2 2024	100,166	$5,003	$53.00	$47.63 - $59.56
Q1 2024	125,789	$7,454	$57.48	$54.76 - $61.23
Q4 2023	237,406	$13,675	$53.44	$47.13 - $58.86
Q3 2023	426,797	$22,599	$56.82	$52.76 - $59.24
Q2 2023	703,183	$40,390	$56.87	$51.29 - $60.47
Q1 2023	301,289	$16,273	$51.28	$48.63 - $54.17
Q4 2022	80,529	$8,180	$48.43	$42.80 - $52.33
Q3 2022	169,845	$14,768	$46.07	$43.08 - $49.91
Q2 2022	67,748	$6,284	$43.49	$39.58 - $47.37
Q1 2022	433,611	$34,645	$41.94	$35.89 - $49.37
Q4 2021	515,953	$49,547	$44.45	$40.46 - $48.21
Q3 2021	151,645	$13,470	$47.27	$44.41 - $49.95
Q2 2021	196,676	$17,967	$46.92	$44.17 - $49.62
Q1 2021	177,773	$16,194	$44.80	$41.48 - $47.55
Q4 2020	53,547	$4,952	$42.01	$37.73 - $46.27
Q3 2020	35,472	$2,844	$39.50	$34.42 - $43.52
Q2 2020	173,951	$12,059	$32.65	$26.20 - $36.72
Q1 2020	244,609	$13,760	$32.14	$25.03 - $35.26
Q4 2019	229,423	$14,580	$29.37	$26.84 - $32.07
Q3 2019	329,599	$19,137	$30.29	$26.91 - $33.09
Q2 2019	696,032	$44,428	$30.13	$26.11 - $33.18
Q1 2019	888,193	$48,479	$28.50	$23.92 - $33.19
Q4 2018	181,112	$8,912	$27.15	$23.87 - $30.16
Q3 2018	173,100	$10,089	$30.07	$28.36 - $31.32
Q2 2018	76,635	$4,392	$26.99	$23.80 - $29.00
Q1 2018	82,856	$4,722	$31.23	$26.36 - $35.11
Q4 2017	169,273	$10,714	$29.95	$27.40 - $32.40
Q3 2017	119,556	$6,605	$26.96	$24.52 - $28.63
Q2 2017	151,238	$7,514	$24.08	$22.18 - $26.20
Q1 2017	92,066	$4,251	$22.34	$20.51 - $24.47
Q4 2016	113,683	$5,041	$22.90	$20.32 - $25.32
Q3 2016	2,861	$420	$25.95	$23.72 - $27.75
Q2 2016	2,831	$455	$24.12	$20.15 - $26.81
Q1 2016	37,410	$4,990	$22.27	$18.85 - $24.90
Q4 2015	2,820	$420	$24.14	$21.22 - $26.75
Q3 2015	2,840	$384	$23.44	$19.27 - $25.97
Q2 2015	2,680	$359	$22.33	$20.70 - $24.11