MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,959 Value ($000) $534 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 7,305 Value ($000) $492 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 7,285 Value ($000) $456 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 8,096 Value ($000) $474 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 10,307 Value ($000) $513 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 38,464 Value ($000) $1,935 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 38,577 Value ($000) $1,927 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 43,880 Value ($000) $2,534 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 43,935 Value ($000) $2,531 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 44,312 Value ($000) $2,264 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 53,521 Value ($000) $3,074 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 77,314 Value ($000) $4,176 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 42,271 Value ($000) $4,292 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 42,256 Value ($000) $3,675 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 71,053 Value ($000) $6,587 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 71,409 Value ($000) $5,705 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 50,219 Value ($000) $4,823 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 56,042 Value ($000) $4,978 Avg Close $47.27 Range $44.41 - $49.95
Q1 2021
Shares 51,806 Value ($000) $4,719 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 62,001 Value ($000) $5,734 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 49,658 Value ($000) $3,982 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 49,883 Value ($000) $3,458 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 44,451 Value ($000) $2,501 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 34,570 Value ($000) $2,197 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 64,964 Value ($000) $3,771 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 61,203 Value ($000) $3,907 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 50,437 Value ($000) $2,753 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 47,363 Value ($000) $2,331 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 37,897 Value ($000) $2,209 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 32,719 Value ($000) $1,874 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 22,083 Value ($000) $1,263 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 22,133 Value ($000) $1,401 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 19,704 Value ($000) $1,089 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 16,588 Value ($000) $824 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 45,125 Value ($000) $2,084 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 61,981 Value ($000) $2,748 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 5,611 Value ($000) $824 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 11,256 Value ($000) $1,809 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 10,627 Value ($000) $1,418 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 12,129 Value ($000) $1,807 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 24,346 Value ($000) $3,290 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 37,400 Value ($000) $5,012 Avg Close $22.33 Range $20.70 - $24.11