MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,621 Value ($000) $2,041 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 16,979 Value ($000) $1,143 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 15,822 Value ($000) $991 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 12,405 Value ($000) $726 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 13,025 Value ($000) $685 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 12,521 Value ($000) $653 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 12,620 Value ($000) $630 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 13,497 Value ($000) $800 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 13,112 Value ($000) $755 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 13,470 Value ($000) $713 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 11,210 Value ($000) $644 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 11,612 Value ($000) $627 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 5,554 Value ($000) $564 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 5,708 Value ($000) $496 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 5,502 Value ($000) $510 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 5,820 Value ($000) $465 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 5,604 Value ($000) $538 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 5,604 Value ($000) $498 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 7,242 Value ($000) $662 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 6,341 Value ($000) $578 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 7,289 Value ($000) $674 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 6,507 Value ($000) $522 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 7,532 Value ($000) $522 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 5,948 Value ($000) $335 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 15,070 Value ($000) $958 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 14,624 Value ($000) $849 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 8,545 Value ($000) $545 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 7,570 Value ($000) $413 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 1,245 Value ($000) $61 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 967 Value ($000) $56 Avg Close $30.07 Range $28.36 - $31.32
Q4 2017
Shares 18 Value ($000) $1 Avg Close $29.95 Range $27.40 - $32.40
Q4 2016
Shares 414 Value ($000) $18 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 138 Value ($000) $20 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 138 Value ($000) $22 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 17 Value ($000) $2 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 132 Value ($000) $20 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 154 Value ($000) $21 Avg Close $23.44 Range $19.27 - $25.97