MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,515 Value ($000) $2,110 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 30,427 Value ($000) $2,048 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 23,620 Value ($000) $1,480 Avg Close $61.11 Range $54.73 - $64.45
Q4 2017
Shares 3,180 Value ($000) $201 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 3,475 Value ($000) $192 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 3,667 Value ($000) $182 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 3,889 Value ($000) $180 Avg Close $22.34 Range $20.51 - $24.47
Q3 2016
Shares 12,119 Value ($000) $1,779 Avg Close $25.95 Range $23.72 - $27.75