MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,518,350 Value ($000) $423,092 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 6,610,687 Value ($000) $444,976 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 12,035,795 Value ($000) $753,932 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 15,292,393 Value ($000) $894,911 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 22,617,765 Value ($000) $1,188,790 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 34,410,167 Value ($000) $1,795,178 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 32,069,508 Value ($000) $1,601,872 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 23,499,550 Value ($000) $1,393,053 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 19,842,011 Value ($000) $1,143,098 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 35,130,984 Value ($000) $1,860,186 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 29,760,640 Value ($000) $1,709,451 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 23,830,850 Value ($000) $1,287,105 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 11,303,273 Value ($000) $1,148 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 8,326,750 Value ($000) $724,095 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 6,638,229 Value ($000) $615,365 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 7,025,232 Value ($000) $561,315 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 7,572,494 Value ($000) $727,264 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 9,013,925 Value ($000) $800,709 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 10,107,934 Value ($000) $923,362 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 9,064,597 Value ($000) $825,692 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 6,887,237 Value ($000) $636,933 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 6,721,492 Value ($000) $536,308 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 6,219,894 Value ($000) $431,163 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 6,807,678 Value ($000) $382,999 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 4,883,110 Value ($000) $310,322 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 4,729,612 Value ($000) $274,604 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 2,875,087 Value ($000) $182,767 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 3,284,934 Value ($000) $179,290 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 3,236,795 Value ($000) $159,316 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 3,190,474 Value ($000) $185,941 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 3,130,967 Value ($000) $179,405 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 6,792,151 Value ($000) $388,579 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 6,168,815 Value ($000) $390,424 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 6,125,806 Value ($000) $339,859 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 6,879,836 Value ($000) $341,790 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 6,804,690 Value ($000) $314,172 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 7,990,236 Value ($000) $355,006 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 2,729,460 Value ($000) $401,557 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 2,672,891 Value ($000) $429,559 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 3,049,632 Value ($000) $406,761 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 3,565,896 Value ($000) $531,177 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 2,931,384 Value ($000) $396,148 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 3,379,005 Value ($000) $452,854 Avg Close $22.33 Range $20.70 - $24.11