MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,936 Value ($000) $1,682 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 24,768 Value ($000) $1,667 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 27,504 Value ($000) $1,723 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 26,314 Value ($000) $1,540 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 25,117 Value ($000) $1,320 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 23,023 Value ($000) $1,201 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 59,749 Value ($000) $2,984 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 63,145 Value ($000) $3,743 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 82,051 Value ($000) $4,727 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 68,540 Value ($000) $3,629 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 68,865 Value ($000) $3,956 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 37,316 Value ($000) $2,015 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 18,688 Value ($000) $1,897 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 19,364 Value ($000) $1,684 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 19,312 Value ($000) $1,790 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 19,520 Value ($000) $1,560 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 19,645 Value ($000) $1,886 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 23,323 Value ($000) $2,072 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 23,327 Value ($000) $2,131 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 30,702 Value ($000) $2,797 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 29,404 Value ($000) $2,719 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 30,776 Value ($000) $2,468 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 30,794 Value ($000) $2,135 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 35,462 Value ($000) $1,995 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 33,260 Value ($000) $2,113 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 28,702 Value ($000) $1,666 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 26,492 Value ($000) $1,691 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 21,815 Value ($000) $1,191 Avg Close $28.50 Range $23.92 - $33.19
Q2 2017
Shares 4,267 Value ($000) $212 Avg Close $24.08 Range $22.18 - $26.20
Q4 2016
Shares 4,934 Value ($000) $219 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 1,947 Value ($000) $286 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 1,892 Value ($000) $304 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 1,762 Value ($000) $235 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 1,786 Value ($000) $266 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 2,119 Value ($000) $286 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 2,604 Value ($000) $349 Avg Close $22.33 Range $20.70 - $24.11