MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,042 Value ($000) $20,704 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 271,061 Value ($000) $18,245 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 268,371 Value ($000) $16,811 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 266,348 Value ($000) $15,587 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 252,572 Value ($000) $13,275 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 234,345 Value ($000) $12,226 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 261,647 Value ($000) $13,069 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 270,582 Value ($000) $16,040 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 268,288 Value ($000) $15,456 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 251,510 Value ($000) $13,317 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 249,580 Value ($000) $14,336 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 250,614 Value ($000) $13,536 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 125,320 Value ($000) $12,724 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 124,788 Value ($000) $10,852 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 126,869 Value ($000) $11,761 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 132,294 Value ($000) $10,570 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 138,326 Value ($000) $13,285 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 139,894 Value ($000) $12,427 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 145,628 Value ($000) $13,303 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 153,070 Value ($000) $13,943 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 158,971 Value ($000) $14,702 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 158,759 Value ($000) $12,732 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 163,310 Value ($000) $11,321 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 169,244 Value ($000) $9,522 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 201,854 Value ($000) $12,828 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 249,999 Value ($000) $14,515 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 257,818 Value ($000) $16,457 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 292,066 Value ($000) $15,941 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 433,898 Value ($000) $21,356 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 531,521 Value ($000) $30,977 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 537,633 Value ($000) $30,806 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 543,587 Value ($000) $31,099 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 508,270 Value ($000) $32,168 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 492,757 Value ($000) $27,225 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 503,348 Value ($000) $25,006 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 540,665 Value ($000) $24,963 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 546,947 Value ($000) $24,252 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 155,465 Value ($000) $22,824 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 174,840 Value ($000) $28,099 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 185,207 Value ($000) $24,703 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 198,705 Value ($000) $29,599 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 189,574 Value ($000) $25,619 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 185,209 Value ($000) $24,822 Avg Close $22.33 Range $20.70 - $24.11