MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,864 Value ($000) $9,420 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 117,828 Value ($000) $7,931 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 115,775 Value ($000) $7,252 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 116,275 Value ($000) $6,804 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 118,789 Value ($000) $6,244 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 118,461 Value ($000) $6,180 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 139,524 Value ($000) $6,969 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 171,842 Value ($000) $10,187 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 180,577 Value ($000) $10,403 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 182,607 Value ($000) $9,669 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 185,105 Value ($000) $10,632 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 194,696 Value ($000) $10,516 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 100,579 Value ($000) $10,212 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 106,813 Value ($000) $9,288 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 106,085 Value ($000) $9,834 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 107,442 Value ($000) $8,584 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 108,591 Value ($000) $10,431 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 106,152 Value ($000) $9,430 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 102,536 Value ($000) $9,368 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 100,190 Value ($000) $9,126 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 102,292 Value ($000) $9,461 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 95,250 Value ($000) $7,639 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 66,594 Value ($000) $4,616 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 59,701 Value ($000) $3,359 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 54,587 Value ($000) $3,468 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 55,689 Value ($000) $3,233 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 58,485 Value ($000) $3,733 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 57,067 Value ($000) $3,114 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 57,572 Value ($000) $2,834 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 55,868 Value ($000) $3,257 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 59,670 Value ($000) $3,420 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 50,639 Value ($000) $2,898 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 50,281 Value ($000) $3,181 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 45,483 Value ($000) $2,513 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 44,732 Value ($000) $2,222 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 41,723 Value ($000) $1,926 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 45,789 Value ($000) $2,030 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 14,454 Value ($000) $2,122 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 14,912 Value ($000) $2,396 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 15,788 Value ($000) $2,106 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 16,279 Value ($000) $2,424 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 16,442 Value ($000) $2,222 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 17,542 Value ($000) $2,351 Avg Close $22.33 Range $20.70 - $24.11