MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,374 Value ($000) $4,169 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 42,354 Value ($000) $2,851 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 52,662 Value ($000) $3,299 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 51,313 Value ($000) $3,003 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 60,593 Value ($000) $3,185 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 60,873 Value ($000) $3,176 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 60,086 Value ($000) $3,002 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 73,095 Value ($000) $4,333 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 71,367 Value ($000) $4,112 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 72,165 Value ($000) $3,821 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 67,260 Value ($000) $3,863 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 67,842 Value ($000) $3,664 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 33,778 Value ($000) $3,429 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 32,346 Value ($000) $2,812 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 32,782 Value ($000) $2,838 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 27,569 Value ($000) $2,203 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 24,896 Value ($000) $2,391 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 25,010 Value ($000) $2,221 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 24,377 Value ($000) $2,226 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 24,311 Value ($000) $2,214 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 28,644 Value ($000) $2,650 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 28,417 Value ($000) $2,278 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 31,975 Value ($000) $2,217 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 35,827 Value ($000) $2,016 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 36,892 Value ($000) $2,344 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 41,837 Value ($000) $2,430 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 35,341 Value ($000) $2,255 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 35,120 Value ($000) $1,917 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 34,669 Value ($000) $1,707 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 26,988 Value ($000) $1,574 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 28,276 Value ($000) $1,620 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 30,113 Value ($000) $1,722 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 31,957 Value ($000) $2,023 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 39,022 Value ($000) $2,155 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 39,989 Value ($000) $1,987 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 33,567 Value ($000) $1,550 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 28,146 Value ($000) $1,247 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 10,176 Value ($000) $1,494 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 11,050 Value ($000) $1,775 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 14,067 Value ($000) $1,877 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 17,923 Value ($000) $2,669 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 27,035 Value ($000) $3,653 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 35,487 Value ($000) $4,755 Avg Close $22.33 Range $20.70 - $24.11