MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186 Value ($000) $14 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 426 Value ($000) $29 Avg Close $62.42 Range $58.09 - $67.44
Q2 2021
Shares 1,744 Value ($000) $159 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 1,491 Value ($000) $135 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 1,576 Value ($000) $145 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 128 Value ($000) $10 Avg Close $39.50 Range $34.42 - $43.52