MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,625,502 Value ($000) $354,637 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 4,307,595 Value ($000) $289,944 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 4,387,837 Value ($000) $274,854 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 4,276,931 Value ($000) $250,286 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 4,603,013 Value ($000) $241,934 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 6,091,090 Value ($000) $314,788 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 6,412,815 Value ($000) $320,320 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 8,094,044 Value ($000) $479,815 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 8,121,729 Value ($000) $467,893 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 8,355,601 Value ($000) $442,429 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 8,601,971 Value ($000) $494,097 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 8,659,210 Value ($000) $467,684 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 4,186,190 Value ($000) $425,024 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 4,229,770 Value ($000) $367,822 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 4,254,887 Value ($000) $394,429 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 4,403,671 Value ($000) $351,853 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 4,328,521 Value ($000) $415,713 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 4,398,674 Value ($000) $390,734 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 4,586,919 Value ($000) $419,016 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 4,591,657 Value ($000) $418,254 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 4,457,214 Value ($000) $412,203 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 4,225,642 Value ($000) $338,896 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 4,239,281 Value ($000) $321,040 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 4,289,670 Value ($000) $241,350 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 4,286,169 Value ($000) $272,382 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 4,299,401 Value ($000) $249,622 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 4,348,920 Value ($000) $277,590 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 4,924,161 Value ($000) $268,764 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 5,002,105 Value ($000) $246,201 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 5,070,887 Value ($000) $295,533 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 5,773,807 Value ($000) $330,812 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 5,610,583 Value ($000) $320,984 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 5,570,289 Value ($000) $352,536 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 5,591,598 Value ($000) $308,940 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 5,609,488 Value ($000) $278,680 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 5,628,093 Value ($000) $259,843 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 6,758,524 Value ($000) $299,713 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 2,473,272 Value ($000) $363,070 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 2,757,856 Value ($000) $443,191 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 2,821,032 Value ($000) $376,275 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 3,009,266 Value ($000) $448,276 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 2,953,861 Value ($000) $399,196 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 2,914,295 Value ($000) $390,574 Avg Close $22.33 Range $20.70 - $24.11