MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,921 Value ($000) $11,034 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 149,530 Value ($000) $10,065 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 159,087 Value ($000) $9,965 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 165,663 Value ($000) $9,695 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 173,877 Value ($000) $9,139 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 202,201 Value ($000) $10,549 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 243,686 Value ($000) $12,172 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 240,158 Value ($000) $14,237 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 202,238 Value ($000) $11,651 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 106,774 Value ($000) $5,654 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 103,479 Value ($000) $5,944 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 99,652 Value ($000) $5,382 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 85 Value ($000) $9 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 328 Value ($000) $29 Avg Close $46.07 Range $43.08 - $49.91
Q1 2022
Shares 27 Value ($000) $2 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 27 Value ($000) $3 Avg Close $44.45 Range $40.46 - $48.21
Q4 2020
Shares 13 Value ($000) $1 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 57 Value ($000) $5 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 1,200 Value ($000) $83 Avg Close $32.65 Range $26.20 - $36.72