MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,499 Value ($000) $422 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 5,605 Value ($000) $377 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 4,997 Value ($000) $313 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 4,204 Value ($000) $246 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 10,664 Value ($000) $560 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 1,245 Value ($000) $65 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,646 Value ($000) $82 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 1,617 Value ($000) $96 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,261 Value ($000) $73 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,644 Value ($000) $87 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,052 Value ($000) $60 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 1,018 Value ($000) $55 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 426 Value ($000) $43 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 515 Value ($000) $45 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 647 Value ($000) $60 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 667 Value ($000) $53 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 789 Value ($000) $76 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 268 Value ($000) $24 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 152 Value ($000) $14 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 277 Value ($000) $25 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 152 Value ($000) $14 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 739 Value ($000) $59 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 1,489 Value ($000) $103 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 1,489 Value ($000) $84 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 1,489 Value ($000) $95 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 750 Value ($000) $44 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 750 Value ($000) $48 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 750 Value ($000) $41 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 781 Value ($000) $38 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 781 Value ($000) $46 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 750 Value ($000) $43 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 1,254 Value ($000) $72 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 2,075 Value ($000) $131 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 2,133 Value ($000) $118 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 2,133 Value ($000) $106 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 1,500 Value ($000) $69 Avg Close $22.34 Range $20.51 - $24.47