MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 29,392 Value ($000) $2,357 Avg Close $39.50 Range $34.42 - $43.52
Q4 2018
Shares 1,043,606 Value ($000) $51,366 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 3,775,383 Value ($000) $220,029 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 10,550,069 Value ($000) $604,519 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 12,232,869 Value ($000) $699,842 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 13,126,248 Value ($000) $830,760 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 12,053,475 Value ($000) $665,955 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 11,985,434 Value ($000) $595,436 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 13,407,719 Value ($000) $619,034 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 14,457,140 Value ($000) $641,030 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 5,775,664 Value ($000) $847,925 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 5,703,597 Value ($000) $916,625 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 5,223,415 Value ($000) $696,699 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 4,150,967 Value ($000) $618,328 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 3,662,137 Value ($000) $494,901 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 2,908,318 Value ($000) $389,773 Avg Close $22.33 Range $20.70 - $24.11