MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 54,157 Value ($000) $4,327 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 56,283 Value ($000) $5,406 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 57,532 Value ($000) $5,111 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 58,404 Value ($000) $5,335 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 61,529 Value ($000) $5,604 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 62,012 Value ($000) $5,735 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 62,471 Value ($000) $5,010 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 59,879 Value ($000) $4,151 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 61,832 Value ($000) $3,478 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 63,532 Value ($000) $4,037 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 70,881 Value ($000) $4,116 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 62,046 Value ($000) $3,961 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 63,372 Value ($000) $3,459 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 59,874 Value ($000) $2,947 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 63,450 Value ($000) $3,698 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 66,478 Value ($000) $3,809 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 78,906 Value ($000) $4,514 Avg Close $31.23 Range $26.36 - $35.11