MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 123,435 Value ($000) $5,698 Avg Close $22.34 Range $20.51 - $24.47

Q4 2016

Shares 210,300 Value ($000) $9,322 Avg Close $22.90 Range $20.32 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	123,435	$5,698	$22.34	$20.51 - $24.47
Q4 2016	210,300	$9,322	$22.90	$20.32 - $25.32