MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,433,294 Value ($000) $953,261 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 12,969,569 Value ($000) $872,982 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 12,604,019 Value ($000) $789,516 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 13,374,130 Value ($000) $782,654 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 11,154,866 Value ($000) $586,300 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 13,020,823 Value ($000) $679,296 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 11,882,923 Value ($000) $593,552 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 13,339,807 Value ($000) $790,784 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 11,513,318 Value ($000) $663,282 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 12,891,459 Value ($000) $682,603 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 12,652,606 Value ($000) $726,766 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 15,403,153 Value ($000) $831,924 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 7,064,207 Value ($000) $717,229 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 7,864,023 Value ($000) $683,856 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 8,372,253 Value ($000) $776,107 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 7,089,530 Value ($000) $566,454 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 8,322,261 Value ($000) $799,269 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 7,773,335 Value ($000) $690,506 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 7,489,315 Value ($000) $684,149 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 7,658,317 Value ($000) $697,596 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 8,161,787 Value ($000) $754,802 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 8,239,523 Value ($000) $660,810 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 7,669,031 Value ($000) $531,619 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 7,199,314 Value ($000) $405,033 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 6,666,745 Value ($000) $423,672 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 6,615,247 Value ($000) $384,082 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 6,680,820 Value ($000) $426,436 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 6,726,465 Value ($000) $367,131 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 7,074,780 Value ($000) $348,221 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 7,105,932 Value ($000) $414,134 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 7,101,448 Value ($000) $406,913 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 7,899,890 Value ($000) $451,953 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 7,625,355 Value ($000) $482,609 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 10,363,649 Value ($000) $572,591 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 7,550,889 Value ($000) $375,128 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 7,622,354 Value ($000) $351,923 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 7,229,712 Value ($000) $320,566 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 2,333,205 Value ($000) $342,538 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 2,421,064 Value ($000) $389,090 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 2,380,366 Value ($000) $317,492 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 2,162,212 Value ($000) $322,083 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 2,163,826 Value ($000) $292,420 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 74,134 Value ($000) $9,936 Avg Close $22.33 Range $20.70 - $24.11