MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,624,939 Value ($000) $124,584 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 1,492,860 Value ($000) $100,484 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 1,135,641 Value ($000) $71,137 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 867,257 Value ($000) $50,752 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 806,529 Value ($000) $42,391 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 999,153 Value ($000) $52,126 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,073,495 Value ($000) $53,621 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 1,155,030 Value ($000) $68,470 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,126,746 Value ($000) $64,912 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,315,802 Value ($000) $69,672 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,610,088 Value ($000) $92,483 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 1,497,305 Value ($000) $80,869 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 801,605 Value ($000) $81,387 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 831,434 Value ($000) $72,301 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 960,362 Value ($000) $89,026 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 1,112,821 Value ($000) $88,915 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 1,073,244 Value ($000) $103,074 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 1,216,189 Value ($000) $108,034 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 1,266,311 Value ($000) $115,677 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 1,787,973 Value ($000) $162,866 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 1,743,905 Value ($000) $161,277 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 1,556,739 Value ($000) $124,851 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 1,792,788 Value ($000) $124,276 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 1,572,957 Value ($000) $88,494 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 991,441 Value ($000) $63,006 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 1,399,147 Value ($000) $81,235 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 1,436,605 Value ($000) $91,698 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 1,572,584 Value ($000) $85,831 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 2,073,301 Value ($000) $102,048 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 2,612,082 Value ($000) $152,233 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 3,155,590 Value ($000) $180,815 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 3,841,741 Value ($000) $219,785 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 3,446,881 Value ($000) $218,154 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 3,306,096 Value ($000) $182,662 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 3,440,041 Value ($000) $170,903 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 3,770,976 Value ($000) $174,108 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 4,656,763 Value ($000) $206,482 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 1,920,434 Value ($000) $281,940 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 1,863,221 Value ($000) $299,438 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 1,693,488 Value ($000) $225,878 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 1,120,690 Value ($000) $166,938 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 956,508 Value ($000) $129,263 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 969,140 Value ($000) $129,885 Avg Close $22.33 Range $20.70 - $24.11