MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,698,851 Value ($000) $207 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 2,734,471 Value ($000) $184 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 2,660,241 Value ($000) $167 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 2,657,544 Value ($000) $156 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 1,816,350 Value ($000) $95 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 2,145,501 Value ($000) $112 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 2,188,759 Value ($000) $109 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 7,292,536 Value ($000) $432 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 15,716,633 Value ($000) $905 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 17,240,711 Value ($000) $913 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 17,638,324 Value ($000) $1,013 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 21,274,078 Value ($000) $1,149 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 10,144,202 Value ($000) $1,030 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 12,050,050 Value ($000) $1,047,874 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 10,100,259 Value ($000) $936,294 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 2,569,712 Value ($000) $205,320 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 1,903,405 Value ($000) $182,803 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 1,870,101 Value ($000) $166,121 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 1,889,708 Value ($000) $172,625 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 1,436,768 Value ($000) $130,875 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 1,441,110 Value ($000) $133,274 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 1,466,829 Value ($000) $117,640 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 3,027,052 Value ($000) $209,835 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 3,993,390 Value ($000) $224,668 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 3,338,504 Value ($000) $212,162 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 2,582,760 Value ($000) $149,955 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 762,408 Value ($000) $48,665 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 761,974 Value ($000) $41,589 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 718,374 Value ($000) $35,358 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 924,304 Value ($000) $53,868 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 978,006 Value ($000) $56,040 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 1,183,959 Value ($000) $67,734 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 1,642,227 Value ($000) $103,937 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 1,706,953 Value ($000) $94,309 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 1,217,432 Value ($000) $60,482 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 1,985,905 Value ($000) $91,689 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 2,116,663 Value ($000) $93,853 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 741,827 Value ($000) $108,908 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 806,437 Value ($000) $129,602 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 815,802 Value ($000) $108,812 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 674,913 Value ($000) $100,535 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 536,685 Value ($000) $72,528 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 431,174 Value ($000) $57,786 Avg Close $22.33 Range $20.70 - $24.11