MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 764 Value ($000) $59 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 725 Value ($000) $49 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 730 Value ($000) $46 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 738 Value ($000) $43 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 728 Value ($000) $38 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 552 Value ($000) $29 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,416 Value ($000) $71 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 1,409 Value ($000) $84 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,409 Value ($000) $81 Avg Close $53.44 Range $47.13 - $58.86