MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,685 Value ($000) $0 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 1,685 Value ($000) $0 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 2,144 Value ($000) $0 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 2,144 Value ($000) $0 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 2,785 Value ($000) $0 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 3,238 Value ($000) $0 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 3,238 Value ($000) $0 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 3,901 Value ($000) $0 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 3,901 Value ($000) $0 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 4,320 Value ($000) $0 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 5,060 Value ($000) $0 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 5,060 Value ($000) $0 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 2,559 Value ($000) $0 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 2,419 Value ($000) $210 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 2,419 Value ($000) $224 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 2,890 Value ($000) $231 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 3,336 Value ($000) $320 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 3,336 Value ($000) $296 Avg Close $47.27 Range $44.41 - $49.95
Q1 2021
Shares 3,926 Value ($000) $358 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 23,933 Value ($000) $2,213 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 23,933 Value ($000) $1,919 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 23,933 Value ($000) $1,659 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 23,857 Value ($000) $1,342 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 23,857 Value ($000) $1,516 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 23,857 Value ($000) $1,385 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 23,857 Value ($000) $1,523 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 23,857 Value ($000) $1,302 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 25,976 Value ($000) $1,279 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 18,618 Value ($000) $1,085 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 26,724 Value ($000) $1,531 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 29,413 Value ($000) $1,683 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 32,228 Value ($000) $2,040 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 32,228 Value ($000) $1,781 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 32,228 Value ($000) $1,601 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 32,228 Value ($000) $1,488 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 33,724 Value ($000) $1,495 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 8,958 Value ($000) $1,315 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 10,293 Value ($000) $1,654 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 10,293 Value ($000) $1,373 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 11,532 Value ($000) $1,718 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 5,823 Value ($000) $787 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 8,023 Value ($000) $1,075 Avg Close $22.33 Range $20.70 - $24.11