MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 476,082 Value ($000) $36,501 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 444,544 Value ($000) $29,922 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 511,032 Value ($000) $32,011 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 518,013 Value ($000) $30,314 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 539,717 Value ($000) $28,368 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 567,199 Value ($000) $29,591 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 633,647 Value ($000) $31,651 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 685,448 Value ($000) $40,633 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 706,986 Value ($000) $40,729 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 756,744 Value ($000) $40,070 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 690,230 Value ($000) $39,647 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 697,177 Value ($000) $37,655 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 335,488 Value ($000) $34,062 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 375,224 Value ($000) $32,630 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 378,067 Value ($000) $35,047 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 383,388 Value ($000) $30,632 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 386,150 Value ($000) $37,086 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 387,532 Value ($000) $34,424 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 387,759 Value ($000) $35,422 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 383,958 Value ($000) $34,975 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 384,498 Value ($000) $35,558 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 371,535 Value ($000) $29,798 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 355,072 Value ($000) $24,613 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 330,748 Value ($000) $18,607 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 341,130 Value ($000) $21,678 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 168,008 Value ($000) $9,755 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 161,827 Value ($000) $10,329 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 160,501 Value ($000) $8,760 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 159,864 Value ($000) $7,869 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 152,903 Value ($000) $8,911 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 151,431 Value ($000) $8,677 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 154,672 Value ($000) $8,849 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 149,090 Value ($000) $9,436 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 142,750 Value ($000) $7,887 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 133,707 Value ($000) $6,643 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 124,930 Value ($000) $5,768 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 105,779 Value ($000) $4,691 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 33,853 Value ($000) $4,970 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 31,890 Value ($000) $5,126 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 28,094 Value ($000) $3,747 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 22,951 Value ($000) $3,419 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 13,287 Value ($000) $1,795 Avg Close $23.44 Range $19.27 - $25.97