MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,021,648 Value ($000) $2,915,120 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 37,719,091 Value ($000) $2,538,872 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 34,929,818 Value ($000) $2,188,004 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 34,029,339 Value ($000) $1,991,397 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 33,788,925 Value ($000) $1,775,937 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 33,742,390 Value ($000) $1,760,341 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 31,574,011 Value ($000) $1,577,122 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 33,469,038 Value ($000) $1,984,045 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 33,490,666 Value ($000) $1,929,397 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 33,465,195 Value ($000) $1,771,982 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 34,684,521 Value ($000) $1,992,279 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 34,001,871 Value ($000) $1,836,434 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 17,138,327 Value ($000) $1,740,054 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 16,947,631 Value ($000) $1,473,766 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 16,673,020 Value ($000) $1,545,589 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 17,029,815 Value ($000) $1,360,682 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 16,638,398 Value ($000) $1,597,952 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 16,316,431 Value ($000) $1,449,389 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 16,008,926 Value ($000) $1,462,415 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 15,697,104 Value ($000) $1,429,849 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 16,566,970 Value ($000) $1,532,113 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 17,276,467 Value ($000) $1,385,573 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 17,740,530 Value ($000) $1,229,774 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 17,791,713 Value ($000) $1,000,962 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 17,689,488 Value ($000) $1,124,167 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 17,755,020 Value ($000) $1,030,856 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 17,641,133 Value ($000) $1,126,034 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 17,721,394 Value ($000) $967,234 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 16,894,307 Value ($000) $831,538 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 16,349,156 Value ($000) $952,826 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 16,249,093 Value ($000) $931,085 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 16,263,596 Value ($000) $930,443 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 16,961,238 Value ($000) $1,073,477 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 16,416,583 Value ($000) $907,019 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 16,778,744 Value ($000) $833,569 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 16,907,767 Value ($000) $780,633 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 16,704,037 Value ($000) $740,660 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 5,553,993 Value ($000) $815,379 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 5,509,478 Value ($000) $885,422 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 6,016,213 Value ($000) $802,442 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 5,892,882 Value ($000) $877,797 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 5,812,873 Value ($000) $785,565 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 5,798,157 Value ($000) $777,060 Avg Close $22.33 Range $20.70 - $24.11