MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,757 Value ($000) $17,079 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 113,882 Value ($000) $7,665 Avg Close $62.42 Range $58.09 - $67.44
Q1 2025
Shares 37,571 Value ($000) $2,199 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 19,624 Value ($000) $1,031 Avg Close $53.01 Range $48.88 - $56.70
Q1 2024
Shares 5,700 Value ($000) $338 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 88,000 Value ($000) $5,070 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 63,000 Value ($000) $3,336 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 107,200 Value ($000) $6,158 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 25,500 Value ($000) $1,377 Avg Close $51.28 Range $48.63 - $54.17