MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,967 Value ($000) $5,288 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 70,044 Value ($000) $4,715 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 71,403 Value ($000) $4,473 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 74,852 Value ($000) $4,380 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 69,346 Value ($000) $3,645 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 62,826 Value ($000) $3,278 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 6,967 Value ($000) $348 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 4,063 Value ($000) $241 Avg Close $57.48 Range $54.76 - $61.23
Q4 2021
Shares 25,292 Value ($000) $2,429 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 25,130 Value ($000) $2,232 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 24,905 Value ($000) $2,275 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 26,599 Value ($000) $2,423 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 27,261 Value ($000) $2,522 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 28,845 Value ($000) $2,314 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 30,015 Value ($000) $2,081 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 30,486 Value ($000) $1,715 Avg Close $32.14 Range $25.03 - $35.26
Q3 2019
Shares 28,899 Value ($000) $1,678 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 28,453 Value ($000) $1,816 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 21,288 Value ($000) $1,162 Avg Close $28.50 Range $23.92 - $33.19