MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,704 Value ($000) $858 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 10,840 Value ($000) $752 Avg Close $32.65 Range $26.20 - $36.72
Q4 2016
Shares 4,905 Value ($000) $217 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 1,635 Value ($000) $240 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 1,695 Value ($000) $272 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 3,195 Value ($000) $426 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 2,115 Value ($000) $315 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 4,265 Value ($000) $576 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 2,930 Value ($000) $393 Avg Close $22.33 Range $20.70 - $24.11