MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,955 Value ($000) $610 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 7,955 Value ($000) $535 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 7,984 Value ($000) $500 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 7,955 Value ($000) $466 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 7,955 Value ($000) $418 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 7,955 Value ($000) $415 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 8,403 Value ($000) $420 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 8,396 Value ($000) $498 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 8,396 Value ($000) $484 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 8,547 Value ($000) $453 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 8,547 Value ($000) $491 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 11,074 Value ($000) $598 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 5,537 Value ($000) $562 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 5,537 Value ($000) $481 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 5,316 Value ($000) $493 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 5,409 Value ($000) $432 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 5,030 Value ($000) $483 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 5,380 Value ($000) $478 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 5,272 Value ($000) $482 Avg Close $46.92 Range $44.17 - $49.62