MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,745,905 Value ($000) $363,869 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 8,386,819 Value ($000) $437,540 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 7,173,176 Value ($000) $449,328 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 7,124,231 Value ($000) $416,910 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 7,627,338 Value ($000) $400,893 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 8,386,819 Value ($000) $438 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 8,217,946 Value ($000) $410,486 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 8,045,121 Value ($000) $476,915 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 7,089,059 Value ($000) $408,401 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 7,018,693 Value ($000) $371,640 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 9,747,630 Value ($000) $560 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 7,339,856 Value ($000) $396 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 3,000,710 Value ($000) $305 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 1,982,174 Value ($000) $172,373 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 1,922,334 Value ($000) $178,201 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 2,990,129 Value ($000) $238,910 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 2,427,100 Value ($000) $233,099 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 2,709,756 Value ($000) $240,707 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 2,085,562 Value ($000) $190,517 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 1,935,424 Value ($000) $176,297 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 1,657,878 Value ($000) $153,322 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 1,145,606 Value ($000) $91,877 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 1,039,535 Value ($000) $72,061 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 1,206,380 Value ($000) $67,871 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 1,837,474 Value ($000) $116,770 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 1,477,861 Value ($000) $85,808 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 1,992,600 Value ($000) $127,189 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 1,810,094 Value ($000) $98,796 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 1,446,850 Value ($000) $71,215 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 670,594 Value ($000) $39,084 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 308,704 Value ($000) $17,688 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 756,001 Value ($000) $43,251 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 577,593 Value ($000) $36,555 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 330,870 Value ($000) $18,281 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 333,277 Value ($000) $16,556 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 216,799 Value ($000) $10,009 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 294,654 Value ($000) $13,065 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 40,942 Value ($000) $6,011 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 73,801 Value ($000) $11,859 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 75,529 Value ($000) $10,046 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 87,996 Value ($000) $13,022 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 69,494 Value ($000) $9,382 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 107,925 Value ($000) $14,463 Avg Close $22.33 Range $20.70 - $24.11