MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,933 Value ($000) $3,138 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 45,146 Value ($000) $3 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 44,710 Value ($000) $3 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 170,766 Value ($000) $10 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 191,310 Value ($000) $10 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 174,621 Value ($000) $9 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 59,920 Value ($000) $3 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 57,092 Value ($000) $3 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 54,160 Value ($000) $3 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 48,390 Value ($000) $3 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 136,198 Value ($000) $8 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 134,789 Value ($000) $7 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 26,499 Value ($000) $3 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 27,072 Value ($000) $2,354 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 27,307 Value ($000) $2,531 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 32,227 Value ($000) $2,574 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 31,379 Value ($000) $3,013 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 24,789 Value ($000) $2,202 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 23,994 Value ($000) $2,191 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 23,006 Value ($000) $2,095 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 23,172 Value ($000) $2,142 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 25,746 Value ($000) $2,064 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 16,271 Value ($000) $1,127 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 14,525 Value ($000) $817 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 8,882 Value ($000) $564 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 8,896 Value ($000) $516 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 10,668 Value ($000) $680 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 9,424 Value ($000) $514 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 10,529 Value ($000) $518 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 13,241 Value ($000) $771 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 13,286 Value ($000) $761 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 12,903 Value ($000) $738 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 12,938 Value ($000) $819 Avg Close $29.95 Range $27.40 - $32.40