MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,268,567 Value ($000) $2,014,011 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 26,902,895 Value ($000) $1,810,834 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 26,450,305 Value ($000) $1,656,847 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 26,064,613 Value ($000) $1,525 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 26,413,607 Value ($000) $1,388 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 27,142,970 Value ($000) $1,416 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 25,913,181 Value ($000) $1,294 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 25,703,394 Value ($000) $1,524 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 25,983,768 Value ($000) $1,497 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 26,261,792 Value ($000) $1,391 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 27,203,495 Value ($000) $1,563 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 27,960,167 Value ($000) $1,510 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 14,329,228 Value ($000) $1,455 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 16,536,844 Value ($000) $1,438,044 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 17,096,697 Value ($000) $1,584,864 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 18,910,862 Value ($000) $1,510,978 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 19,826,949 Value ($000) $1,904,180 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 20,890,177 Value ($000) $1,855,674 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 20,875,354 Value ($000) $1,906,964 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 21,827,516 Value ($000) $1,988,268 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 22,512,995 Value ($000) $2,082,002 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 24,091,616 Value ($000) $1,932,148 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 24,382,600 Value ($000) $1,690,201 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 24,222,520 Value ($000) $1,362,759 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 25,557,087 Value ($000) $1,624,153 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 24,872,806 Value ($000) $1,444,115 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 23,074,822 Value ($000) $1,472,866 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 23,099,647 Value ($000) $1,260,779 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 22,911,651 Value ($000) $1,127,712 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 24,002,010 Value ($000) $1,398,837 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 23,654,678 Value ($000) $1,355,413 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 23,052,352 Value ($000) $1,318,825 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 22,996,125 Value ($000) $1,455,425 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 22,705,050 Value ($000) $1,254,454 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 22,051,363 Value ($000) $1,095,512 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 20,621,437 Value ($000) $952,091 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 20,452,241 Value ($000) $906,852 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 6,504,625 Value ($000) $954,944 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 6,270,270 Value ($000) $1,007,695 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 5,901,439 Value ($000) $787,134 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 5,424,770 Value ($000) $808,074 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 5,150,060 Value ($000) $695,979 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 4,791,230 Value ($000) $642,120 Avg Close $22.33 Range $20.70 - $24.11