MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 637,066 Value ($000) $49 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 615,897 Value ($000) $41 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 532,651 Value ($000) $33 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 532,291 Value ($000) $31 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 598,498 Value ($000) $31 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 608,204 Value ($000) $32 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 657,758 Value ($000) $33 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 721,834 Value ($000) $43 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 748,015 Value ($000) $43 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 785,040 Value ($000) $42 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 810,096 Value ($000) $47 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 813,242 Value ($000) $44 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 407,332 Value ($000) $41 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 416,604 Value ($000) $36,228 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 418,515 Value ($000) $38,796 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 422,545 Value ($000) $33,761 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 422,545 Value ($000) $40,581 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 433,775 Value ($000) $38,532 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 442,114 Value ($000) $40,387 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 466,895 Value ($000) $42,529 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 493,786 Value ($000) $45,665 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 501,463 Value ($000) $40,217 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 513,153 Value ($000) $35,572 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 500,043 Value ($000) $28,132 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 516,243 Value ($000) $32,807 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 525,160 Value ($000) $30,491 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 523,739 Value ($000) $33,430 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 560,182 Value ($000) $30,575 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 560,620 Value ($000) $27,594 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 601,901 Value ($000) $35,079 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 625,875 Value ($000) $35,863 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 683,257 Value ($000) $39,089 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 676,847 Value ($000) $42,838 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 673,437 Value ($000) $37,207 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 676,217 Value ($000) $33,594 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 708,265 Value ($000) $32,701 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 735,956 Value ($000) $32,632 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 252,440 Value ($000) $37,061 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 268,107 Value ($000) $43,087 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 278,489 Value ($000) $37,145 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 278,475 Value ($000) $41,482 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 279,268 Value ($000) $37,740 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 278,794 Value ($000) $37,364 Avg Close $22.33 Range $20.70 - $24.11