MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,275 Value ($000) $9 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 99,333 Value ($000) $7 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 95,245 Value ($000) $6 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 27,445 Value ($000) $2 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 38,364 Value ($000) $2 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 39,187 Value ($000) $2 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 38,928 Value ($000) $2 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 39,155 Value ($000) $2 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 38,681 Value ($000) $2 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 37,154 Value ($000) $2 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 37,322 Value ($000) $2 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 32,700 Value ($000) $2 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 16,312 Value ($000) $2 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 16,405 Value ($000) $1,427 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 72,382 Value ($000) $6,710 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 331,830 Value ($000) $26,513 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 268,884 Value ($000) $25,824 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 241,471 Value ($000) $21,450 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 242,437 Value ($000) $22,147 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 242,468 Value ($000) $22,086 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 297,380 Value ($000) $27,502 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 242,840 Value ($000) $19,476 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 246,371 Value ($000) $17,079 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 175,555 Value ($000) $9,877 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 1,279,305 Value ($000) $81,300 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 1,446,100 Value ($000) $83,960 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 1,503,780 Value ($000) $95,987 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 2,283,741 Value ($000) $124,646 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 2,147,995 Value ($000) $105,724 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 154,660 Value ($000) $9,014 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 314,201 Value ($000) $18,004 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 314,134 Value ($000) $17,972 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 339,015 Value ($000) $21,457 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 322,703 Value ($000) $17,829 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 321,453 Value ($000) $15,970 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 304,053 Value ($000) $14,039 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 303,513 Value ($000) $13,457 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 110,001 Value ($000) $16,149 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 148,001 Value ($000) $23,785 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 106,991 Value ($000) $14,270 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 125,761 Value ($000) $18,733 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 114,501 Value ($000) $15,474 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 145,155 Value ($000) $19,454 Avg Close $22.33 Range $20.70 - $24.11