MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,785,116 Value ($000) $673,555 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 8,059,255 Value ($000) $542,469 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 10,225,824 Value ($000) $640,546 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 12,534,324 Value ($000) $733,509 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 18,599,776 Value ($000) $977,604 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 22,181,979 Value ($000) $1,157,234 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 27,268,594 Value ($000) $1,362,066 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 28,656,823 Value ($000) $1,698,776 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 37,219,427 Value ($000) $2,144,211 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 33,047,678 Value ($000) $1,749,875 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 39,453,041 Value ($000) $2,266,183 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 40,938,968 Value ($000) $2,211,114 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 24,699,564 Value ($000) $2,507,747 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 27,237,290 Value ($000) $2,368,555 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 27,494,943 Value ($000) $2,548,782 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 25,839,969 Value ($000) $2,064,613 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 25,401,693 Value ($000) $2,439,578 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 29,070,476 Value ($000) $2,582,330 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 30,247,801 Value ($000) $2,763,136 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 30,107,125 Value ($000) $2,742,457 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 30,776,116 Value ($000) $2,846,175 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 31,714,772 Value ($000) $2,543,526 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 27,868,856 Value ($000) $1,931,868 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 26,101,322 Value ($000) $1,468,461 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 23,652,194 Value ($000) $1,503,096 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 31,307,952 Value ($000) $1,817,739 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 30,276,451 Value ($000) $1,932,547 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 30,444,977 Value ($000) $1,661,687 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 31,570,851 Value ($000) $1,553,918 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 39,090,593 Value ($000) $2,278,201 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 39,516,424 Value ($000) $2,264,291 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 41,948,842 Value ($000) $2,399,892 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 41,419,059 Value ($000) $2,621,412 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 41,590,983 Value ($000) $2,297,902 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 41,992,223 Value ($000) $2,086,173 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 44,820,069 Value ($000) $2,069,342 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 44,625,735 Value ($000) $1,978,704 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 16,306,276 Value ($000) $2,393,925 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 16,690,042 Value ($000) $2,682,256 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 17,092,394 Value ($000) $2,279,785 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 17,036,213 Value ($000) $2,537,714 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 17,652,221 Value ($000) $2,385,522 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 18,073,214 Value ($000) $2,422,171 Avg Close $22.33 Range $20.70 - $24.11