MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,555 Value ($000) $385 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 7,860 Value ($000) $442 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 15,370 Value ($000) $977 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 15,875 Value ($000) $922 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 10,565 Value ($000) $674 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 4,855 Value ($000) $265 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 4,855 Value ($000) $239 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 4,855 Value ($000) $283 Avg Close $30.07 Range $28.36 - $31.32
Q2 2015
Shares 8,893 Value ($000) $1,192 Avg Close $22.33 Range $20.70 - $24.11