MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 559,241 Value ($000) $42,877 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 584,524 Value ($000) $39,344 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 497,723 Value ($000) $31,177 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 586,161 Value ($000) $34,302 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 340,131 Value ($000) $17,877 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 236,013 Value ($000) $12,313 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 246,768 Value ($000) $12,327 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 278,492 Value ($000) $16,509 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 330,679 Value ($000) $19,051 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 381,499 Value ($000) $20,200 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 344,225 Value ($000) $19,772 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 353,717 Value ($000) $19,104 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 30,207 Value ($000) $3,067 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 79,821 Value ($000) $6,941 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 31,743 Value ($000) $2,943 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 37,492 Value ($000) $2,997 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 21,286 Value ($000) $2,045 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 76,152 Value ($000) $6,771 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 67,179 Value ($000) $6,140 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 149,381 Value ($000) $13,795 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 153,872 Value ($000) $14,295 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 188,040 Value ($000) $15,171 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 232,224 Value ($000) $16,082 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 175,739 Value ($000) $9,890 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 131,630 Value ($000) $8,378 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 167,365 Value ($000) $9,720 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 178,984 Value ($000) $11,438 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 171,102 Value ($000) $9,335 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 251,815 Value ($000) $14,541 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 237,000 Value ($000) $13,812 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 432,077 Value ($000) $24,758 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 514,720 Value ($000) $29,447 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 539,649 Value ($000) $34,154 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 630,339 Value ($000) $34,826 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 591,971 Value ($000) $29,410 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 360,665 Value ($000) $16,653 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 345,195 Value ($000) $15,307 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 98,284 Value ($000) $14,429 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 99,150 Value ($000) $15,935 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 116,514 Value ($000) $15,541 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 111,096 Value ($000) $16,549 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 39,310 Value ($000) $5,312 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 35,530 Value ($000) $4,762 Avg Close $22.33 Range $20.70 - $24.11